NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20600.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C20600000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.73 | 0.45 | 1.30 | 0.00 | - | 1 | 5 | 17.06% |
| NDXP240614C20600000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 1.20 | 1.75 | 2.85 | 0.00 | - | 1 | 3 | 16.20% |
| NDX240621C20600000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 6.52 | 3.30 | 4.20 | 0.00 | - | 1 | 3 | 15.24% |
| NDX240816C20600000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 58.50 | 55.20 | 59.40 | +12.60 | +27.45% | 25 | 6 | 15.40% |
| NDX240920C20600000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 111.90 | 126.00 | 131.20 | 0.00 | - | 1 | 87 | 16.38% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 18.74% |
| NDX241115C20600000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 308.88 | 295.40 | 303.60 | -0.79 | -0.26% | 1 | 2 | 18.47% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 310.50 | 396.60 | 406.30 | 0.00 | - | 1 | 21 | 19.20% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 357.36 | 425.90 | 435.80 | 0.00 | - | 5 | 5 | 19.34% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 479.90 | 491.40 | 0.00 | - | 1 | 0 | 19.75% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 26.41% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 77.33% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 21.94% |
© 2024 Yahoo. All rights reserved.